Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1856.0 1856.0 1742.5 1768.95 8770.00
13 Nov, 2023 1865.0 1894.0 1811.8 1872.4 2212.00
12 Nov, 2023 1770.0 1824.4 1750.0 1820.0 1035.00
10 Nov, 2023 1739.0 1775.0 1725.1 1732.2 1969.00
09 Nov, 2023 1782.0 1853.0 1726.0 1734.05 1815.00
08 Nov, 2023 1863.0 1865.0 1820.05 1841.5 1876.00
07 Nov, 2023 1834.5 1859.9 1775.15 1816.95 773.00
06 Nov, 2023 1764.15 1849.0 1764.15 1801.05 3694.00
03 Nov, 2023 1806.8 1806.8 1719.2 1729.55 1599.00
02 Nov, 2023 1809.0 1809.0 1752.0 1768.9 693.00