Apollo Sindoori Hotels Limited (APOLSINHOT)
INR 1232.8
(-2.68%)
INR 1232.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1266.7 | 1275.7 | 1227.7 | 1232.8 | 700.00 |
| 02 Dec, 2025 | 1266.4 | 1279.7 | 1251.4 | 1253.4 | 652.00 |
| 01 Dec, 2025 | 1290.8 | 1297.1 | 1256.0 | 1271.1 | 649.00 |
| 28 Nov, 2025 | 1298.5 | 1307.4 | 1278.0 | 1297.2 | 408.00 |
| 27 Nov, 2025 | 1290.0 | 1307.9 | 1290.0 | 1292.2 | 796.00 |
| 26 Nov, 2025 | 1309.9 | 1309.9 | 1285.0 | 1285.0 | 299.00 |
| 25 Nov, 2025 | 1303.9 | 1313.0 | 1290.0 | 1295.4 | 818.00 |
| 24 Nov, 2025 | 1317.5 | 1317.5 | 1286.3 | 1303.9 | 437.00 |
| 21 Nov, 2025 | 1291.0 | 1299.0 | 1279.9 | 1293.3 | 775.00 |
| 20 Nov, 2025 | 1321.0 | 1321.0 | 1288.0 | 1290.5 | 1230.00 |
APS-SM
APTECHT
APTUS
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE