Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1766.95 1820.0 1763.45 1802.7 1967.00
02 Jan, 2025 1790.0 1790.0 1750.0 1759.35 1742.00
01 Jan, 2025 1711.0 1769.0 1711.0 1751.55 869.00
31 Dec, 2024 1690.0 1759.0 1690.0 1707.35 2675.00
30 Dec, 2024 1753.7 1753.7 1701.0 1704.4 2831.00
27 Dec, 2024 1740.2 1766.45 1731.0 1744.5 1319.00
26 Dec, 2024 1738.0 1769.55 1731.0 1738.05 910.00
24 Dec, 2024 1737.8 1780.0 1735.0 1741.75 800.00
23 Dec, 2024 1828.0 1828.0 1725.55 1737.8 2799.00
20 Dec, 2024 1845.0 1845.0 1743.1 1776.55 2454.00