Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1782.0 1824.45 1767.05 1806.45 1477.00
18 Dec, 2024 1788.4 1817.45 1785.0 1785.15 1499.00
17 Dec, 2024 1785.85 1810.0 1743.05 1797.45 4288.00
16 Dec, 2024 1832.5 1835.5 1749.95 1779.05 2204.00
13 Dec, 2024 1845.0 1845.0 1788.85 1818.2 1099.00
12 Dec, 2024 1889.0 1891.85 1832.1 1837.05 940.00
11 Dec, 2024 1883.4 1900.0 1856.0 1874.65 974.00
10 Dec, 2024 1860.0 1913.05 1852.75 1889.45 2578.00
09 Dec, 2024 1920.0 1939.95 1850.0 1862.6 3051.00
06 Dec, 2024 1880.0 1913.95 1850.1 1900.5 3024.00