Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1735.0 1753.55 1702.5 1720.7 1753.00
19 Nov, 2024 1809.0 1811.0 1731.0 1753.65 1519.00
18 Nov, 2024 1757.0 1815.0 1689.15 1787.6 3661.00
14 Nov, 2024 1766.65 1814.4 1718.0 1753.05 1695.00
13 Nov, 2024 1757.85 1780.0 1710.2 1727.7 2547.00
12 Nov, 2024 1778.0 1804.8 1750.3 1759.05 824.00
11 Nov, 2024 1786.0 1826.2 1776.0 1788.8 1595.00
08 Nov, 2024 1842.95 1920.0 1818.0 1822.2 3924.00
07 Nov, 2024 1824.0 1858.0 1812.0 1835.2 2992.00
06 Nov, 2024 1850.0 1875.75 1824.0 1828.2 2732.00