Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1743.0 1749.9 1685.0 1709.9 3149.00
21 Oct, 2024 1811.5 1811.5 1700.0 1742.65 2694.00
18 Oct, 2024 1824.8 1892.95 1786.0 1796.4 4193.00
17 Oct, 2024 1855.0 1882.45 1780.0 1804.8 5050.00
16 Oct, 2024 1902.05 1928.15 1863.3 1871.15 1901.00
15 Oct, 2024 1930.0 1935.45 1880.0 1891.55 2168.00
14 Oct, 2024 1901.0 1923.9 1901.0 1911.95 1430.00
11 Oct, 2024 1980.7 1980.7 1904.15 1914.95 1894.00
10 Oct, 2024 1955.0 1997.95 1936.1 1957.8 2626.00
09 Oct, 2024 1885.0 1999.0 1883.05 1957.1 6425.00