Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1491.6 1530.0 1491.6 1520.0 1741.00
29 Sep, 2023 1500.0 1522.0 1500.0 1522.0 418.00
28 Sep, 2023 1522.0 1522.0 1510.0 1522.0 418.00
27 Sep, 2023 1522.1 1522.1 1522.0 1522.0 135.00
26 Sep, 2023 1555.0 1555.0 1522.0 1522.0 366.00
25 Sep, 2023 1533.0 1533.0 1526.0 1526.0 66.00
22 Sep, 2023 1533.0 1533.05 1533.0 1533.0 164.00
21 Sep, 2023 1504.5 1504.5 1446.0 1504.5 769.00
20 Sep, 2023 1475.0 1480.1 1475.0 1475.0 210.00
18 Sep, 2023 1485.0 1508.0 1480.0 1485.0 1000.00