Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1593.5 1620.0 1575.0 1588.7 785.00
16 Oct, 2023 1681.0 1681.0 1580.0 1593.5 1074.00
13 Oct, 2023 1640.0 1668.0 1620.0 1647.7 481.00
12 Oct, 2023 1620.0 1659.0 1585.0 1651.0 556.00
11 Oct, 2023 1615.0 1637.0 1600.0 1635.0 766.00
10 Oct, 2023 1600.0 1664.25 1551.0 1604.05 484.00
09 Oct, 2023 1583.4 1591.0 1510.0 1585.0 1131.00
06 Oct, 2023 1557.05 1583.4 1557.05 1583.4 396.00
05 Oct, 2023 1522.0 1552.4 1522.0 1552.4 164.00
04 Oct, 2023 1522.0 1522.0 1492.0 1522.0 752.00