Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1718.3 1763.95 1665.35 1758.85 3548.00
16 Jan, 2025 1571.2 1784.95 1571.2 1709.3 6080.00
15 Jan, 2025 1587.4 1587.4 1551.0 1563.0 936.00
14 Jan, 2025 1559.1 1603.7 1559.1 1590.3 1434.00
13 Jan, 2025 1634.0 1689.5 1505.05 1550.95 3522.00
10 Jan, 2025 1709.25 1709.25 1651.0 1664.55 1141.00
09 Jan, 2025 1719.1 1731.3 1700.0 1702.3 1047.00
08 Jan, 2025 1704.0 1723.85 1702.2 1710.05 978.00
07 Jan, 2025 1744.0 1744.0 1701.3 1717.85 2404.00
06 Jan, 2025 1800.0 1800.0 1710.0 1720.4 1608.00