Apollo Sindoori Hotels Limited (APOLSINHOT)

INR 1232.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 205.4 205.4 205.4 205.4 -
27 Feb, 2015 205.4 205.4 205.4 205.4 2590.00
26 Feb, 2015 195.64 195.64 195.64 195.64 120.00
25 Feb, 2015 186.36 186.36 186.36 186.36 70.00
24 Feb, 2015 177.5 177.5 177.5 177.5 2.00
23 Feb, 2015 169.06 169.06 169.06 169.06 50.00
20 Feb, 2015 161.0 161.0 161.0 161.0 2.00
19 Feb, 2015 153.36 153.36 153.36 153.36 50.00
18 Feb, 2015 146.06 146.06 146.06 146.06 200.00
16 Feb, 2015 132.5 139.1 132.5 139.1 250.00