Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1625.0 1650.0 1546.05 1555.0 2491.00
13 Dec, 2023 1555.0 1630.0 1545.0 1579.3 1902.00
12 Dec, 2023 1582.0 1622.9 1546.3 1564.4 1976.00
11 Dec, 2023 1638.55 1638.55 1573.0 1579.0 1078.00
08 Dec, 2023 1639.95 1640.0 1599.6 1607.6 689.00
07 Dec, 2023 1645.55 1649.0 1631.3 1631.7 737.00
06 Dec, 2023 1616.1 1647.7 1616.0 1641.15 1023.00
05 Dec, 2023 1655.0 1695.0 1605.45 1615.8 695.00
04 Dec, 2023 1678.0 1740.0 1557.05 1649.95 3384.00
01 Dec, 2023 1559.6 1654.95 1559.6 1625.95 1977.00