Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2582.0 2652.0 2505.0 2525.65 53.98 Thousand
11 Jan, 2024 2455.85 2635.5 2455.85 2533.75 173.43 Thousand
10 Jan, 2024 2050.0 2395.95 2040.0 2395.95 147.37 Thousand
09 Jan, 2024 1900.0 2149.75 1866.0 1996.65 116.76 Thousand
08 Jan, 2024 1543.0 1818.7 1531.0 1818.7 52.18 Thousand
05 Jan, 2024 1549.0 1549.0 1510.05 1515.6 1550.00
04 Jan, 2024 1523.0 1531.0 1515.2 1519.65 1749.00
03 Jan, 2024 1550.0 1550.0 1520.2 1525.2 336.00
02 Jan, 2024 1541.0 1554.0 1512.1 1544.15 2373.00
01 Jan, 2024 1552.0 1552.0 1486.0 1500.1 3217.00