Apollo Sindoori Hotels Limited (APOLSINHOT.NS)
INR 1817.45
(1.81%)
INR 1817.45
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1539.0 | 1550.0 | 1500.05 | 1510.0 | 2815.00 |
| 28 Dec, 2023 | 1589.0 | 1590.0 | 1532.5 | 1538.15 | 873.00 |
| 27 Dec, 2023 | 1544.2 | 1581.9 | 1544.2 | 1550.0 | 369.00 |
| 26 Dec, 2023 | 1548.9 | 1572.95 | 1527.55 | 1544.5 | 930.00 |
| 22 Dec, 2023 | 1561.55 | 1589.95 | 1540.0 | 1553.3 | 336.00 |
| 21 Dec, 2023 | 1578.0 | 1579.95 | 1534.55 | 1549.6 | 565.00 |
| 20 Dec, 2023 | 1578.0 | 1601.9 | 1531.4 | 1542.95 | 1112.00 |
| 19 Dec, 2023 | 1575.6 | 1582.0 | 1560.0 | 1571.6 | 239.00 |
| 18 Dec, 2023 | 1598.0 | 1598.0 | 1548.05 | 1558.8 | 952.00 |
| 15 Dec, 2023 | 1591.0 | 1591.0 | 1563.0 | 1570.9 | 313.00 |
WITTED
601028
UWMC
SWAG
FIEMIND
SAPX