Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1555.0 1594.8 1555.0 1564.45 1283.00
29 Nov, 2023 1634.5 1634.5 1549.0 1580.55 2195.00
28 Nov, 2023 1650.0 1650.0 1593.05 1615.0 1303.00
24 Nov, 2023 1668.0 1674.9 1610.0 1615.45 1253.00
23 Nov, 2023 1719.0 1719.0 1629.5 1637.35 2371.00
22 Nov, 2023 1729.0 1759.0 1636.65 1670.1 3336.00
21 Nov, 2023 1636.7 1719.0 1615.05 1702.2 8923.00
20 Nov, 2023 1699.95 1700.0 1598.75 1612.95 3256.00
17 Nov, 2023 1757.95 1758.6 1640.0 1673.2 3020.00
16 Nov, 2023 1769.8 1769.8 1715.0 1737.3 1784.00