Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2151.05 2189.8 2121.0 2134.6 3955.00
24 Jan, 2024 2214.9 2214.9 2111.0 2151.05 8135.00
23 Jan, 2024 2320.0 2345.0 2185.1 2198.55 12.83 Thousand
22 Jan, 2024 2296.3 2296.3 2296.3 2296.3 -
20 Jan, 2024 2320.0 2347.0 2171.0 2288.7 29.78 Thousand
19 Jan, 2024 2364.0 2364.0 2243.55 2296.3 10.54 Thousand
18 Jan, 2024 2318.95 2387.0 2202.65 2312.45 22.45 Thousand
17 Jan, 2024 2130.0 2358.2 2075.1 2307.45 65.31 Thousand
16 Jan, 2024 2302.2 2319.95 2091.05 2143.85 46 Thousand
15 Jan, 2024 2564.0 2565.65 2275.1 2294.5 56.57 Thousand