Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2144.9 2172.15 2083.25 2164.1 5447.00
08 Feb, 2024 2120.0 2155.0 2120.0 2130.05 5320.00
07 Feb, 2024 2084.3 2143.85 2057.05 2108.4 9943.00
06 Feb, 2024 2092.0 2119.95 2025.0 2053.45 4157.00
05 Feb, 2024 2064.3 2180.0 2060.0 2100.05 10.54 Thousand
02 Feb, 2024 2055.0 2110.0 2025.0 2042.45 5587.00
01 Feb, 2024 2108.2 2149.0 2018.05 2052.85 6311.00
31 Jan, 2024 1977.35 2122.0 1977.35 2095.6 12.73 Thousand
30 Jan, 2024 2035.0 2035.0 1953.45 1977.35 9230.00
29 Jan, 2024 2151.9 2160.0 2007.15 2030.6 13.37 Thousand