Apollo Sindoori Hotels Limited (APOLSINHOT.NS)
INR 1817.45
(1.81%)
INR 1817.45
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1930.0 | 2007.0 | 1875.05 | 1896.6 | 3309.00 |
| 06 Mar, 2024 | 1987.0 | 2048.9 | 1884.1 | 1921.95 | 5389.00 |
| 05 Mar, 2024 | 1971.65 | 2004.0 | 1950.0 | 1981.9 | 2780.00 |
| 04 Mar, 2024 | 2004.0 | 2045.5 | 1980.0 | 1981.65 | 1939.00 |
| 02 Mar, 2024 | 1997.0 | 2030.0 | 1980.0 | 2001.1 | 1005.00 |
| 01 Mar, 2024 | 2000.0 | 2074.0 | 1980.1 | 1999.15 | 2595.00 |
| 29 Feb, 2024 | 2041.1 | 2069.4 | 1974.1 | 1993.35 | 6464.00 |
| 28 Feb, 2024 | 2050.2 | 2100.0 | 2018.6 | 2030.65 | 3077.00 |
| 27 Feb, 2024 | 2023.0 | 2070.0 | 2023.0 | 2058.6 | 4485.00 |
| 26 Feb, 2024 | 2060.0 | 2090.0 | 2012.0 | 2059.6 | 3949.00 |
WITTED
601028
UWMC
SWAG
FIEMIND
SAPX