Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1778.25 1809.45 1769.9 1800.75 1590.00
01 Apr, 2024 1666.8 1800.0 1666.8 1778.25 2690.00
28 Mar, 2024 1687.0 1744.55 1611.0 1666.8 4364.00
27 Mar, 2024 1695.9 1739.9 1669.95 1693.6 6457.00
26 Mar, 2024 1749.4 1792.8 1680.0 1695.9 4046.00
22 Mar, 2024 1779.05 1820.0 1726.2 1749.4 5445.00
21 Mar, 2024 1745.0 1795.7 1728.05 1779.05 2328.00
20 Mar, 2024 1731.1 1759.95 1664.05 1719.05 2063.00
19 Mar, 2024 1760.4 1770.0 1704.05 1730.3 1464.00
18 Mar, 2024 1760.0 1820.0 1741.55 1765.3 2166.00