Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1800.0 1809.3 1774.95 1786.6 1382.00
02 May, 2024 1789.9 1807.5 1783.8 1792.05 1355.00
30 Apr, 2024 1802.5 1804.0 1775.0 1789.9 1344.00
29 Apr, 2024 1839.0 1840.0 1775.0 1802.55 1508.00
26 Apr, 2024 1782.0 1835.0 1771.0 1822.35 3452.00
25 Apr, 2024 1860.2 1886.95 1736.15 1761.7 11.83 Thousand
24 Apr, 2024 1851.0 1899.0 1850.0 1859.35 1030.00
23 Apr, 2024 1826.15 1863.15 1825.45 1851.5 1061.00
22 Apr, 2024 1822.0 1856.95 1782.0 1825.45 975.00
19 Apr, 2024 1815.0 1852.35 1815.0 1831.2 1447.00