Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1878.25 1918.35 1848.1 1863.8 2813.00
16 Apr, 2024 1785.9 1949.0 1778.5 1878.25 7220.00
15 Apr, 2024 1800.0 1880.95 1725.05 1778.45 4910.00
12 Apr, 2024 1897.0 1899.45 1851.6 1861.7 2124.00
10 Apr, 2024 1880.55 1889.8 1836.75 1858.0 2169.00
09 Apr, 2024 1940.0 1940.0 1849.6 1859.7 2173.00
08 Apr, 2024 1974.95 1974.95 1880.1 1896.9 5091.00
05 Apr, 2024 1874.0 1959.0 1820.05 1920.15 5514.00
04 Apr, 2024 1868.95 1868.95 1808.05 1838.5 1415.00
03 Apr, 2024 1847.9 1847.9 1760.05 1820.2 2294.00