Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1708.0 1737.75 1705.95 1719.35 1960.00
16 May, 2024 1694.0 1725.0 1685.0 1712.05 1369.00
15 May, 2024 1715.0 1750.25 1685.0 1692.45 1855.00
14 May, 2024 1687.1 1716.95 1680.0 1707.5 2325.00
13 May, 2024 1689.0 1710.0 1654.3 1698.05 2328.00
10 May, 2024 1720.55 1727.85 1670.0 1693.0 3731.00
09 May, 2024 1726.0 1767.6 1682.95 1704.4 1367.00
08 May, 2024 1725.8 1757.9 1700.0 1741.75 794.00
07 May, 2024 1763.0 1774.75 1690.0 1725.65 2282.00
06 May, 2024 1798.3 1798.3 1750.0 1760.45 1431.00