Apollo Sindoori Hotels Limited (APOLSINHOT.NS)

INR 1817.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2116.65 2134.0 2045.0 2052.4 4776.00
22 Feb, 2024 2120.5 2157.1 2080.05 2085.35 3009.00
21 Feb, 2024 2190.0 2238.9 2109.0 2114.65 5089.00
20 Feb, 2024 2148.0 2290.0 2100.0 2127.2 7537.00
19 Feb, 2024 2190.0 2190.0 2100.0 2117.05 2556.00
16 Feb, 2024 2150.0 2219.55 2110.05 2145.15 6927.00
15 Feb, 2024 2300.0 2300.0 2176.0 2190.8 12.72 Thousand
14 Feb, 2024 2003.0 2210.85 1980.05 2210.85 17.77 Thousand
13 Feb, 2024 2105.55 2180.0 1966.65 2009.9 12.06 Thousand
12 Feb, 2024 2190.0 2197.95 2088.95 2135.75 5110.00