Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 304.8 | 317.6 | 304.8 | 317.6 | 632.21 Thousand |
| 02 Mar, 2023 | 308.4 | 308.4 | 302.0 | 302.5 | 370.52 Thousand |
| 01 Mar, 2023 | 305.0 | 313.0 | 302.6 | 307.1 | 372.8 Thousand |
| 28 Feb, 2023 | 297.7 | 309.0 | 297.5 | 300.5 | 475.43 Thousand |
| 27 Feb, 2023 | 309.0 | 309.0 | 293.7 | 295.0 | 1 Million |
| 24 Feb, 2023 | 318.5 | 319.4 | 304.0 | 309.2 | 489.72 Thousand |
| 23 Feb, 2023 | 319.8 | 324.2 | 315.0 | 316.0 | 513.47 Thousand |
| 22 Feb, 2023 | 316.5 | 318.6 | 312.0 | 316.0 | 728.75 Thousand |
| 21 Feb, 2023 | 326.0 | 334.0 | 318.9 | 321.3 | 562.97 Thousand |
| 20 Feb, 2023 | 326.9 | 338.8 | 325.4 | 327.4 | 724.43 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD