Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 326.9 333.9 320.4 325.1 685.16 Thousand
16 Feb, 2023 334.2 336.2 325.0 327.0 880.63 Thousand
15 Feb, 2023 331.7 339.4 328.3 332.3 581.57 Thousand
14 Feb, 2023 346.6 346.6 330.0 332.9 1.08 Million
13 Feb, 2023 362.0 363.2 341.0 344.3 2.86 Million
10 Feb, 2023 328.0 349.2 327.9 346.0 1.93 Million
09 Feb, 2023 341.5 343.8 328.1 332.6 1.51 Million
08 Feb, 2023 327.8 331.1 320.4 331.1 1.07 Million
07 Feb, 2023 302.7 315.3 300.7 315.3 1.09 Million
06 Feb, 2023 300.5 306.9 298.3 300.3 725.63 Thousand