Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 286.9 286.9 272.5 273.1 527.07 Thousand
17 Mar, 2023 289.3 289.7 282.5 286.9 296.01 Thousand
16 Mar, 2023 289.9 289.9 282.0 283.5 261.79 Thousand
15 Mar, 2023 291.0 296.7 285.1 288.3 363.44 Thousand
14 Mar, 2023 298.5 303.0 285.2 288.1 655.88 Thousand
13 Mar, 2023 301.2 303.2 290.1 295.8 766.68 Thousand
10 Mar, 2023 314.2 314.2 300.0 304.8 760.96 Thousand
09 Mar, 2023 311.7 321.2 310.0 315.8 567.92 Thousand
08 Mar, 2023 307.2 316.9 307.2 310.0 344.84 Thousand
06 Mar, 2023 327.9 327.9 312.0 313.5 879.71 Thousand