Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 298.0 305.2 288.3 293.9 1.76 Million
03 Apr, 2023 290.7 290.7 290.7 290.7 374 Thousand
31 Mar, 2023 276.9 276.9 275.2 276.9 308.72 Thousand
29 Mar, 2023 251.8 263.8 251.1 263.8 630.71 Thousand
28 Mar, 2023 256.8 262.0 249.9 251.2 799.37 Thousand
27 Mar, 2023 274.0 276.6 262.8 263.0 611.91 Thousand
24 Mar, 2023 283.8 283.8 275.1 276.6 281.9 Thousand
23 Mar, 2023 278.6 285.7 276.0 281.3 326.65 Thousand
22 Mar, 2023 284.5 285.7 278.1 279.5 348.71 Thousand
21 Mar, 2023 275.0 286.7 274.0 283.9 1.29 Million