Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 34.45 | 35.55 | 34.25 | 35.5 | 2.2 Million |
| 05 May, 2023 | 36.35 | 36.35 | 33.0 | 33.9 | 4.43 Million |
| 04 May, 2023 | 33.5 | 34.65 | 33.0 | 34.65 | 1.36 Million |
| 03 May, 2023 | 335.0 | 339.0 | 325.1 | 330.0 | 2.72 Million |
| 02 May, 2023 | 315.0 | 329.6 | 315.0 | 329.6 | 1.11 Million |
| 28 Apr, 2023 | 315.9 | 319.3 | 310.5 | 314.0 | 724.4 Thousand |
| 27 Apr, 2023 | 315.0 | 315.9 | 312.0 | 313.8 | 426.26 Thousand |
| 26 Apr, 2023 | 311.3 | 318.9 | 310.0 | 312.5 | 587.17 Thousand |
| 25 Apr, 2023 | 319.0 | 329.1 | 308.5 | 313.6 | 1.84 Million |
| 24 Apr, 2023 | 315.0 | 320.0 | 311.0 | 313.4 | 296.01 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD