Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 314.0 | 316.7 | 306.8 | 315.0 | 461.83 Thousand |
| 20 Apr, 2023 | 316.0 | 319.0 | 308.8 | 310.2 | 569.91 Thousand |
| 19 Apr, 2023 | 320.1 | 320.1 | 310.8 | 314.2 | 437.3 Thousand |
| 18 Apr, 2023 | 326.6 | 328.5 | 317.0 | 318.0 | 531.96 Thousand |
| 17 Apr, 2023 | 324.6 | 327.9 | 316.1 | 324.6 | 684.86 Thousand |
| 13 Apr, 2023 | 327.9 | 328.8 | 311.1 | 322.6 | 1.14 Million |
| 12 Apr, 2023 | 323.0 | 329.9 | 317.1 | 325.1 | 2.05 Million |
| 11 Apr, 2023 | 310.0 | 316.3 | 302.6 | 316.1 | 3.45 Million |
| 10 Apr, 2023 | 298.9 | 301.3 | 291.6 | 301.3 | 937.49 Thousand |
| 06 Apr, 2023 | 292.5 | 294.9 | 282.1 | 286.9 | 497.35 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD