Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 33.6 34.45 33.25 34.45 469.12 Thousand
19 May, 2023 32.9 33.3 32.5 32.85 321.46 Thousand
18 May, 2023 34.1 34.55 32.5 32.7 1.02 Million
17 May, 2023 33.9 34.25 33.2 33.75 297.45 Thousand
16 May, 2023 33.95 34.85 33.5 33.9 602.48 Thousand
15 May, 2023 33.85 34.5 32.5 33.75 878.87 Thousand
12 May, 2023 34.95 34.95 33.55 33.85 412.6 Thousand
11 May, 2023 34.7 35.4 33.8 34.7 490.17 Thousand
10 May, 2023 36.4 36.8 34.25 34.7 1.48 Million
09 May, 2023 36.2 37.25 35.2 36.05 2.87 Million