Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 39.45 41.4 39.45 41.4 2.86 Million
16 Jun, 2023 40.25 42.25 38.25 39.45 6.75 Million
15 Jun, 2023 40.25 40.25 40.25 40.25 471.79 Thousand
14 Jun, 2023 38.0 38.35 37.95 38.35 457.34 Thousand
13 Jun, 2023 35.05 36.55 34.95 36.55 1.73 Million
12 Jun, 2023 35.35 35.65 34.65 34.85 499.5 Thousand
09 Jun, 2023 35.35 35.7 34.7 34.85 433.97 Thousand
08 Jun, 2023 35.3 36.5 34.9 35.2 943.43 Thousand
07 Jun, 2023 35.35 36.25 34.65 35.1 962.56 Thousand
06 Jun, 2023 34.85 35.2 34.6 35.0 489.28 Thousand