Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 60.75 61.45 56.1 61.35 6.81 Million
17 Jul, 2023 57.8 58.55 57.75 58.55 2.76 Million
14 Jul, 2023 54.0 55.8 53.6 55.8 3.98 Million
13 Jul, 2023 53.25 53.25 51.25 53.15 5.89 Million
12 Jul, 2023 49.8 50.75 49.5 50.75 1.71 Million
11 Jul, 2023 46.0 48.35 45.2 48.35 1.9 Million
10 Jul, 2023 48.85 49.2 45.9 46.05 1.53 Million
07 Jul, 2023 48.45 49.15 46.35 48.3 2.08 Million
06 Jul, 2023 47.35 49.4 47.35 47.9 3.48 Million
05 Jul, 2023 50.0 52.0 47.35 47.35 9.63 Million