Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 49.8 49.8 49.8 49.8 208.93 Thousand
03 Jul, 2023 52.4 52.4 52.4 52.4 256.64 Thousand
30 Jun, 2023 57.0 57.0 55.15 55.15 1.48 Million
28 Jun, 2023 58.05 58.05 58.05 58.05 585.46 Thousand
27 Jun, 2023 55.3 55.3 55.3 55.3 474.85 Thousand
26 Jun, 2023 52.5 52.7 51.7 52.7 3.43 Million
23 Jun, 2023 48.85 50.2 48.35 50.2 4.86 Million
22 Jun, 2023 46.85 47.85 45.65 47.85 5.8 Million
21 Jun, 2023 45.6 45.6 45.6 45.6 407.1 Thousand
20 Jun, 2023 43.0 43.45 42.3 43.45 425.25 Thousand