Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 57.5 60.0 57.15 57.75 1.76 Million
31 Jul, 2023 55.6 57.65 54.45 57.65 1.21 Million
28 Jul, 2023 55.35 55.95 54.15 54.95 736.52 Thousand
27 Jul, 2023 57.0 57.3 54.8 55.0 854.83 Thousand
26 Jul, 2023 57.5 58.35 55.45 56.05 1.68 Million
25 Jul, 2023 56.5 58.6 56.5 58.0 3.93 Million
24 Jul, 2023 59.8 59.85 55.8 55.85 1.76 Million
21 Jul, 2023 57.45 59.5 57.25 58.7 1.54 Million
20 Jul, 2023 55.4 59.5 55.4 57.25 3.65 Million
19 Jul, 2023 62.95 62.95 58.3 58.3 2.79 Million