Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 54.5 56.5 54.35 55.0 872.77 Thousand
29 Aug, 2023 55.3 55.9 54.0 54.1 1.19 Million
28 Aug, 2023 56.5 56.9 54.6 55.05 898.6 Thousand
25 Aug, 2023 56.55 57.35 56.0 56.15 813.38 Thousand
24 Aug, 2023 57.5 58.5 56.7 56.95 987.32 Thousand
23 Aug, 2023 57.1 58.65 56.4 56.7 1.61 Million
22 Aug, 2023 56.65 57.55 56.15 56.8 1.01 Million
21 Aug, 2023 57.3 57.95 56.0 56.1 728.01 Thousand
18 Aug, 2023 58.65 58.8 56.3 56.85 1.4 Million
17 Aug, 2023 55.0 60.35 54.9 57.7 4.96 Million