Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 58.1 59.0 57.1 57.35 873.23 Thousand
27 Sep, 2023 58.0 59.15 56.65 58.1 1.38 Million
26 Sep, 2023 58.3 59.6 57.35 58.1 2.31 Million
25 Sep, 2023 57.15 59.15 56.1 57.8 6.06 Million
22 Sep, 2023 56.25 56.65 53.45 53.85 1.05 Million
21 Sep, 2023 55.1 55.9 54.0 54.35 597.14 Thousand
20 Sep, 2023 55.85 56.15 54.8 55.1 499.85 Thousand
18 Sep, 2023 56.15 57.9 55.4 55.85 1.33 Million
15 Sep, 2023 55.0 55.75 54.5 54.9 582.61 Thousand
14 Sep, 2023 55.65 56.3 53.0 54.5 891.74 Thousand