Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 63.55 | 66.7 | 63.3 | 65.4 | 3 Million |
| 12 Oct, 2023 | 66.3 | 66.7 | 63.3 | 63.85 | 3.36 Million |
| 11 Oct, 2023 | 67.8 | 68.5 | 65.1 | 65.8 | 3.4 Million |
| 10 Oct, 2023 | 67.0 | 68.5 | 63.8 | 66.7 | 4.93 Million |
| 09 Oct, 2023 | 68.5 | 70.35 | 64.5 | 65.45 | 8.74 Million |
| 06 Oct, 2023 | 72.0 | 74.5 | 66.25 | 66.7 | 9.63 Million |
| 05 Oct, 2023 | 68.0 | 71.6 | 67.0 | 69.25 | 14.52 Million |
| 04 Oct, 2023 | 60.25 | 65.1 | 60.2 | 65.1 | 3.98 Million |
| 03 Oct, 2023 | 59.0 | 61.5 | 58.1 | 59.2 | 4.68 Million |
| 29 Sep, 2023 | 57.8 | 57.8 | 56.0 | 56.65 | 693.8 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD