Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 79.0 79.0 75.55 76.2 3.13 Million
27 Oct, 2023 74.7 76.75 74.5 74.85 4.09 Million
26 Oct, 2023 68.3 74.5 65.25 73.8 8.3 Million
25 Oct, 2023 69.5 72.4 67.3 69.1 5.21 Million
23 Oct, 2023 76.15 76.5 66.25 68.05 6.84 Million
20 Oct, 2023 78.45 80.0 73.4 75.35 5.96 Million
19 Oct, 2023 73.9 78.8 73.55 76.85 12.24 Million
18 Oct, 2023 66.8 76.4 66.6 72.2 18.95 Million
17 Oct, 2023 67.4 68.0 66.35 66.65 1.69 Million
16 Oct, 2023 65.75 68.0 65.1 66.65 2.69 Million