Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 121.0 122.8 118.95 118.95 1.67 Million
28 Nov, 2023 130.0 130.0 125.2 125.2 1.72 Million
24 Nov, 2023 138.75 139.8 131.75 131.75 1.97 Million
23 Nov, 2023 125.45 138.65 125.45 138.65 2.56 Million
22 Nov, 2023 132.05 132.05 132.05 132.05 281.72 Thousand
21 Nov, 2023 139.0 140.0 139.0 139.0 1.07 Million
20 Nov, 2023 158.45 161.7 146.3 146.3 8.79 Million
17 Nov, 2023 151.0 154.0 147.35 154.0 5.14 Million
16 Nov, 2023 140.0 146.7 139.0 146.7 14.73 Million
15 Nov, 2023 124.0 133.4 124.0 133.4 6.13 Million