Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 120.5 | 121.0 | 117.1 | 120.35 | 653.25 Thousand |
| 12 Dec, 2023 | 118.05 | 120.8 | 118.05 | 119.05 | 614.29 Thousand |
| 11 Dec, 2023 | 122.05 | 123.5 | 119.25 | 119.9 | 624.01 Thousand |
| 08 Dec, 2023 | 125.4 | 126.0 | 120.0 | 122.05 | 831.9 Thousand |
| 07 Dec, 2023 | 117.3 | 123.2 | 115.0 | 122.75 | 1.23 Million |
| 06 Dec, 2023 | 120.0 | 121.75 | 116.0 | 117.35 | 955.69 Thousand |
| 05 Dec, 2023 | 123.8 | 126.0 | 119.0 | 119.55 | 1.14 Million |
| 04 Dec, 2023 | 129.0 | 129.0 | 120.0 | 123.8 | 1.13 Million |
| 01 Dec, 2023 | 128.0 | 129.7 | 122.9 | 125.3 | 1.73 Million |
| 30 Nov, 2023 | 115.65 | 124.85 | 113.0 | 124.85 | 2.65 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD