Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 122.9 123.0 118.55 121.3 2.76 Million
10 Nov, 2023 114.0 120.4 112.05 116.85 6.05 Million
09 Nov, 2023 117.65 120.3 111.35 113.2 4.62 Million
08 Nov, 2023 117.0 123.8 112.05 117.45 11.46 Million
07 Nov, 2023 106.45 113.5 104.1 113.5 8.98 Million
06 Nov, 2023 95.9 103.3 95.9 103.2 9.84 Million
03 Nov, 2023 98.0 100.45 93.5 93.95 4.41 Million
02 Nov, 2023 101.0 104.5 95.5 96.55 8.5 Million
01 Nov, 2023 92.5 105.35 89.9 98.3 42.73 Million
31 Oct, 2023 76.7 91.4 76.55 91.4 26.33 Million