Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 131.5 | 133.0 | 128.2 | 128.85 | 824.6 Thousand |
| 10 Jan, 2024 | 120.8 | 128.45 | 118.0 | 128.45 | 1.01 Million |
| 09 Jan, 2024 | 125.1 | 126.85 | 122.0 | 122.35 | 511.15 Thousand |
| 08 Jan, 2024 | 128.5 | 129.6 | 123.0 | 125.1 | 504.88 Thousand |
| 05 Jan, 2024 | 130.95 | 130.95 | 126.0 | 126.8 | 654.79 Thousand |
| 04 Jan, 2024 | 137.0 | 137.0 | 126.35 | 129.6 | 1.37 Million |
| 03 Jan, 2024 | 128.4 | 131.8 | 127.0 | 131.8 | 1.7 Million |
| 02 Jan, 2024 | 125.55 | 125.55 | 122.0 | 125.55 | 1.59 Million |
| 01 Jan, 2024 | 117.95 | 119.6 | 116.25 | 119.6 | 407.2 Thousand |
| 29 Dec, 2023 | 108.45 | 113.95 | 108.0 | 113.95 | 320.6 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD