Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 54.65 55.9 53.5 55.3 881.29 Thousand
12 Sep, 2023 56.5 57.35 54.2 54.65 1.37 Million
11 Sep, 2023 58.7 58.9 56.75 57.0 1.23 Million
08 Sep, 2023 61.2 61.4 56.75 57.2 3.52 Million
07 Sep, 2023 53.65 58.65 53.45 58.65 5.8 Million
06 Sep, 2023 53.75 54.0 52.6 53.35 1.1 Million
05 Sep, 2023 54.7 54.85 53.5 53.75 863.54 Thousand
04 Sep, 2023 55.15 55.8 53.55 54.25 1.09 Million
01 Sep, 2023 55.0 55.5 54.55 54.7 682.77 Thousand
31 Aug, 2023 55.5 55.55 54.5 54.6 691.81 Thousand