Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 309.9 | 310.0 | 293.8 | 300.5 | 856.03 Thousand |
| 02 Feb, 2023 | 305.0 | 314.4 | 300.1 | 307.3 | 629.92 Thousand |
| 01 Feb, 2023 | 321.0 | 329.9 | 302.8 | 305.5 | 1.22 Million |
| 31 Jan, 2023 | 326.1 | 327.0 | 315.0 | 318.8 | 717.97 Thousand |
| 30 Jan, 2023 | 317.0 | 329.7 | 303.3 | 323.4 | 887.75 Thousand |
| 27 Jan, 2023 | 334.9 | 339.0 | 316.4 | 316.5 | 1.38 Million |
| 25 Jan, 2023 | 346.0 | 347.6 | 328.7 | 333.1 | 1.51 Million |
| 24 Jan, 2023 | 349.5 | 358.1 | 337.0 | 346.0 | 1.77 Million |
| 23 Jan, 2023 | 375.0 | 376.0 | 344.9 | 349.6 | 3.09 Million |
| 20 Jan, 2023 | 362.0 | 368.0 | 347.6 | 363.0 | 4.26 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD