Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 125.8 | 128.38 | 118.92 | 120.74 | 5.19 Million |
| 25 Jul, 2024 | 118.5 | 123.19 | 118.4 | 123.19 | 4.94 Million |
| 24 Jul, 2024 | 114.89 | 117.33 | 113.99 | 117.33 | 783.37 Thousand |
| 23 Jul, 2024 | 114.75 | 116.3 | 108.47 | 111.75 | 2.67 Million |
| 22 Jul, 2024 | 118.5 | 118.8 | 112.7 | 114.18 | 3.04 Million |
| 19 Jul, 2024 | 125.39 | 126.35 | 114.95 | 116.79 | 11.18 Million |
| 18 Jul, 2024 | 114.0 | 121.0 | 111.9 | 121.0 | 14.12 Million |
| 16 Jul, 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 906.91 Thousand |
| 15 Jul, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 1.06 Million |
| 12 Jul, 2024 | 106.0 | 106.89 | 104.1 | 104.54 | 1.33 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD