Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 105.85 107.95 104.51 105.0 3.58 Million
23 Aug, 2024 106.4 107.69 104.8 105.26 2.35 Million
22 Aug, 2024 106.15 109.0 105.8 106.0 3.3 Million
21 Aug, 2024 107.5 107.5 105.41 105.85 3.16 Million
20 Aug, 2024 108.45 109.39 106.9 107.05 2.86 Million
19 Aug, 2024 110.3 111.51 107.4 107.98 2.93 Million
16 Aug, 2024 109.89 111.5 107.7 109.07 3.49 Million
14 Aug, 2024 109.8 109.9 105.63 106.69 1.67 Million
13 Aug, 2024 110.95 112.2 108.5 108.93 2.54 Million
12 Aug, 2024 113.0 114.5 109.05 110.37 7.57 Million