Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 107.26 | 109.54 | 106.21 | 107.95 | 2.29 Million |
| 20 Sep, 2024 | 106.9 | 107.75 | 105.55 | 107.21 | 1.49 Million |
| 19 Sep, 2024 | 109.92 | 110.49 | 104.4 | 106.02 | 2.51 Million |
| 18 Sep, 2024 | 106.48 | 112.5 | 105.63 | 109.95 | 5.44 Million |
| 17 Sep, 2024 | 111.9 | 112.34 | 106.0 | 106.78 | 3.2 Million |
| 16 Sep, 2024 | 109.98 | 113.0 | 107.37 | 111.53 | 8.77 Million |
| 13 Sep, 2024 | 102.42 | 107.8 | 101.81 | 107.13 | 3.93 Million |
| 12 Sep, 2024 | 102.9 | 103.1 | 101.4 | 102.24 | 1 Million |
| 11 Sep, 2024 | 103.8 | 103.8 | 101.61 | 101.99 | 859.32 Thousand |
| 10 Sep, 2024 | 102.39 | 104.0 | 102.26 | 103.38 | 918.49 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD