Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 97.49 | 102.25 | 95.95 | 101.59 | 1.12 Million |
| 07 Oct, 2024 | 101.1 | 102.31 | 96.9 | 97.39 | 1.46 Million |
| 04 Oct, 2024 | 102.21 | 103.45 | 100.3 | 101.62 | 1.31 Million |
| 03 Oct, 2024 | 101.49 | 102.49 | 101.0 | 102.22 | 1.11 Million |
| 01 Oct, 2024 | 103.0 | 104.24 | 102.61 | 103.1 | 743.1 Thousand |
| 30 Sep, 2024 | 104.47 | 104.55 | 102.8 | 103.05 | 861.07 Thousand |
| 27 Sep, 2024 | 104.2 | 105.4 | 104.0 | 104.47 | 792.02 Thousand |
| 26 Sep, 2024 | 105.1 | 105.48 | 103.23 | 103.88 | 1.02 Million |
| 25 Sep, 2024 | 106.17 | 107.9 | 104.8 | 105.03 | 1.29 Million |
| 24 Sep, 2024 | 107.95 | 109.41 | 106.0 | 106.37 | 1.11 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD