Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 113.0 | 120.4 | 111.7 | 112.57 | 9.97 Million |
| 08 Aug, 2024 | 111.0 | 115.0 | 109.8 | 110.77 | 5.7 Million |
| 07 Aug, 2024 | 113.0 | 114.49 | 109.5 | 111.32 | 4.63 Million |
| 06 Aug, 2024 | 111.41 | 114.9 | 108.0 | 108.77 | 2.23 Million |
| 05 Aug, 2024 | 112.35 | 114.76 | 111.24 | 111.24 | 2.56 Million |
| 02 Aug, 2024 | 113.02 | 121.48 | 112.43 | 117.1 | 2.65 Million |
| 01 Aug, 2024 | 119.25 | 119.94 | 115.2 | 115.7 | 1.62 Million |
| 31 Jul, 2024 | 121.0 | 121.19 | 118.87 | 119.25 | 1.24 Million |
| 30 Jul, 2024 | 122.19 | 124.45 | 119.7 | 120.13 | 2.68 Million |
| 29 Jul, 2024 | 124.0 | 125.39 | 121.25 | 122.0 | 3.66 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD