Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 106.0 | 106.48 | 104.75 | 104.96 | 1.02 Million |
| 10 Jul, 2024 | 107.8 | 107.95 | 104.0 | 105.5 | 1.26 Million |
| 09 Jul, 2024 | 107.9 | 108.49 | 106.2 | 107.16 | 1.41 Million |
| 08 Jul, 2024 | 107.26 | 109.2 | 106.05 | 107.09 | 2.03 Million |
| 05 Jul, 2024 | 104.56 | 109.2 | 104.2 | 106.29 | 4.45 Million |
| 04 Jul, 2024 | 105.3 | 107.0 | 103.4 | 104.47 | 2.65 Million |
| 03 Jul, 2024 | 105.73 | 106.49 | 103.7 | 104.98 | 2.29 Million |
| 02 Jul, 2024 | 105.85 | 109.65 | 104.51 | 105.04 | 3.26 Million |
| 01 Jul, 2024 | 107.5 | 110.44 | 104.9 | 105.08 | 3.11 Million |
| 28 Jun, 2024 | 106.7 | 107.49 | 105.66 | 106.95 | 686.35 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD