Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 106.9 | 109.47 | 105.0 | 105.82 | 1.32 Million |
| 26 Jun, 2024 | 108.8 | 109.4 | 106.5 | 106.73 | 960.4 Thousand |
| 25 Jun, 2024 | 110.65 | 111.8 | 107.8 | 108.69 | 912.18 Thousand |
| 24 Jun, 2024 | 112.0 | 113.95 | 109.06 | 109.69 | 1.67 Million |
| 21 Jun, 2024 | 117.0 | 118.24 | 110.5 | 112.18 | 2.86 Million |
| 20 Jun, 2024 | 112.87 | 115.65 | 110.3 | 115.61 | 5.66 Million |
| 19 Jun, 2024 | 111.0 | 114.33 | 109.0 | 110.15 | 4.43 Million |
| 18 Jun, 2024 | 105.95 | 108.89 | 105.26 | 108.89 | 4.58 Million |
| 14 Jun, 2024 | 103.6 | 107.11 | 103.4 | 103.71 | 4.11 Million |
| 13 Jun, 2024 | 104.01 | 104.85 | 102.84 | 102.97 | 1.87 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD