Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 106.55 | 108.8 | 105.0 | 106.8 | 494.46 Thousand |
| 28 May, 2024 | 112.0 | 112.45 | 108.1 | 108.95 | 492.87 Thousand |
| 27 May, 2024 | 112.5 | 114.05 | 110.9 | 111.3 | 960.93 Thousand |
| 24 May, 2024 | 111.15 | 112.4 | 110.15 | 110.9 | 806.61 Thousand |
| 23 May, 2024 | 112.4 | 113.5 | 109.45 | 110.35 | 795.06 Thousand |
| 22 May, 2024 | 113.5 | 114.9 | 110.0 | 111.45 | 1.35 Million |
| 21 May, 2024 | 118.5 | 118.5 | 109.5 | 111.1 | 2.99 Million |
| 17 May, 2024 | 103.15 | 108.0 | 103.15 | 107.9 | 1.19 Million |
| 16 May, 2024 | 103.65 | 104.25 | 102.0 | 102.9 | 408.13 Thousand |
| 15 May, 2024 | 105.9 | 105.9 | 101.0 | 102.8 | 383.11 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD